Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.28 | 5.46 | 5.28 | 5.41 | 1,6501.65k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.54 | 5.54 | 5.36 | 5.36 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.47 | 5.59 | 5.43 | 5.59 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.39 | 5.40 | 5.27 | 5.39 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.22 | 5.44 | 5.22 | 5.44 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.30 | 5.33 | 5.28 | 5.31 | 500500.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.38 | 5.41 | 5.27 | 5.33 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.61 | 5.61 | 5.41 | 5.41 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.88 | 5.91 | 5.74 | 5.79 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.87 | 5.88 | 5.80 | 5.80 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.98 | 5.98 | 5.92 | 5.92 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.91 | 6.02 | 5.87 | 6.02 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.59 | 6.60 | 5.99 | 6.00 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.53 | 6.61 | 6.53 | 6.61 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.80 | 6.81 | 6.54 | 6.65 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.93 | 6.97 | 6.93 | 6.93 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.91 | 6.99 | 6.83 | 6.97 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.00 | 7.00 | 6.86 | 6.93 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.81 | 7.05 | 6.81 | 7.05 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.77 | 6.90 | 6.77 | 6.88 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.91 | 6.93 | 6.86 | 6.86 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.89 | 7.05 | 6.89 | 6.99 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 7.52 | 7.52 | 6.90 | 6.90 | 00.00 |