Thursday, November 21, 2024Thu, Nov 21, 2024 | 39.12 | 39.20 | 38.80 | 39.16 | 135135.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 38.48 | 38.80 | 38.48 | 38.80 | 5555.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 39.20 | 39.20 | 38.30 | 38.80 | 3434.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 40.78 | 40.78 | 40.00 | 40.10 | 127127.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 41.08 | 41.08 | 41.08 | 41.08 | 11.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 41.44 | 41.52 | 41.44 | 41.52 | 523523.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 42.24 | 42.84 | 42.24 | 42.72 | 1515.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 41.75 | 42.04 | 41.75 | 42.04 | 44.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 40.88 | 41.75 | 40.88 | 41.75 | 487487.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 42.10 | 42.10 | 40.76 | 40.80 | 602602.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 42.50 | 42.50 | 42.32 | 42.44 | 9595.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 42.92 | 42.92 | 42.69 | 42.69 | 645645.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 43.52 | 43.56 | 43.52 | 43.55 | 872872.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.02 | 42.04 | 42.02 | 42.04 | 22.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.96 | 43.96 | 42.04 | 42.60 | 521521.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 43.96 | 43.96 | 43.96 | 43.96 | 6060.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 43.08 | 43.52 | 43.08 | 43.52 | 5151.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 43.24 | 43.24 | 43.24 | 43.24 | 11.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 43.16 | 43.16 | 43.16 | 43.16 | 5050.00 |