Monday, September 16, 2024Mon, Sep 16, 2024 | 48.44 | 48.44 | 48.44 | 48.44 | 22.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 48.45 | 48.45 | 48.45 | 48.45 | 44.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 48.50 | 48.60 | 48.50 | 48.60 | 1515.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 49.30 | 49.30 | 49.30 | 49.30 | 11.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 49.45 | 50.15 | 49.45 | 50.15 | 55.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 49.05 | 49.15 | 48.90 | 48.90 | 156156.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 48.60 | 48.60 | 48.60 | 48.60 | 11.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 48.70 | 48.70 | 48.70 | 48.70 | 1010.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 49.55 | 49.55 | 49.55 | 49.55 | 33.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | 1111.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 49.83 | 49.90 | 49.28 | 49.65 | 811811.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 49.30 | 49.30 | 49.10 | 49.29 | 159159.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 1010.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 46.95 | 48.35 | 46.95 | 48.35 | 5252.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 46.65 | 46.90 | 46.65 | 46.75 | 154154.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 47.53 | 47.53 | 47.53 | 47.53 | 11.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 46.70 | 47.05 | 46.45 | 47.05 | 132132.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 45.90 | 45.90 | 45.90 | 45.90 | 101101.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 45.20 | 45.60 | 45.20 | 45.60 | 6666.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 45.12 | 45.12 | 45.00 | 45.00 | 356356.00 |