| Friday, November 22, 2024Fri, Nov 22, 2024 | 43.15 | 43.35 | 42.90 | 42.95 | 00.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 43.05 | 43.20 | 42.55 | 43.15 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 42.25 | 43.10 | 42.25 | 42.90 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 42.70 | 42.70 | 41.65 | 42.05 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 43.25 | 43.50 | 42.65 | 42.65 | 117117.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 43.65 | 44.25 | 43.10 | 43.10 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 44.05 | 45.10 | 43.90 | 43.90 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 44.20 | 44.50 | 43.40 | 44.20 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 44.80 | 45.70 | 44.30 | 44.40 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 46.25 | 46.50 | 45.25 | 45.25 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 46.15 | 47.35 | 44.60 | 45.95 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.00 | 46.25 | 44.00 | 46.20 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 45.55 | 45.60 | 43.65 | 44.00 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.70 | 45.40 | 44.50 | 45.20 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 45.45 | 45.45 | 44.55 | 44.75 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 45.60 | 45.70 | 45.30 | 45.30 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 45.20 | 45.75 | 44.55 | 45.60 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.60 | 46.60 | 45.25 | 45.50 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 47.35 | 47.35 | 46.10 | 46.75 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 46.50 | 47.25 | 45.75 | 47.25 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 46.00 | 46.50 | 46.00 | 46.10 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 45.80 | 46.40 | 45.60 | 46.10 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 47.10 | 47.10 | 45.55 | 45.55 | 00.00 |
