| Thursday, November 21, 2024Thu, Nov 21, 2024 | 42.80 | 43.20 | 42.20 | 43.10 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 42.00 | 43.10 | 41.40 | 42.90 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 42.65 | 42.95 | 41.60 | 42.20 | 810810.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 43.25 | 43.55 | 42.55 | 42.90 | 168168.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 43.65 | 44.25 | 43.10 | 43.40 | 1515.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 44.05 | 45.10 | 43.35 | 44.10 | 6666.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 44.15 | 44.50 | 43.20 | 44.15 | 603603.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 45.00 | 45.75 | 44.15 | 44.25 | 5454.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 46.00 | 46.50 | 45.25 | 45.75 | 2020.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 46.30 | 47.35 | 44.60 | 46.25 | 7777.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 43.80 | 46.30 | 42.00 | 46.30 | 2,4112.41k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 45.00 | 45.55 | 43.65 | 44.00 | 304304.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.65 | 45.40 | 44.10 | 45.10 | 3030.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 45.35 | 45.50 | 44.55 | 44.65 | 2020.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 45.45 | 45.70 | 44.85 | 45.20 | 137137.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 45.10 | 45.75 | 44.30 | 45.45 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.55 | 46.75 | 45.25 | 45.35 | 8484.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 47.15 | 47.35 | 45.90 | 46.65 | 4545.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 46.30 | 47.25 | 45.55 | 47.10 | 135135.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 46.05 | 46.50 | 45.45 | 46.25 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 45.60 | 46.40 | 45.00 | 46.10 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 47.05 | 47.10 | 45.45 | 45.75 | 717717.00 |
