Thursday, September 19, 2024Thu, Sep 19, 2024 | 74.25 | 74.25 | 74.25 | 74.25 | 170170.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 74.65 | 74.65 | 74.65 | 74.65 | 245245.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 73.70 | 73.70 | 73.70 | 73.70 | 411411.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 73.35 | 73.35 | 73.35 | 73.35 | 1010.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 72.65 | 72.65 | 72.65 | 72.65 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 71.65 | 71.65 | 71.65 | 71.65 | 300300.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 73.25 | 73.25 | 73.25 | 73.25 | 215215.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 73.40 | 73.40 | 73.40 | 73.40 | 876876.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 72.25 | 72.25 | 72.25 | 72.25 | 253253.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 72.10 | 72.10 | 72.10 | 72.10 | 2525.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 70.70 | 70.70 | 70.70 | 70.70 | 3535.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 69.15 | 69.15 | 69.15 | 69.15 | 116116.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 70.10 | 70.10 | 70.10 | 70.10 | 521521.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 68.90 | 68.90 | 68.90 | 68.90 | 655655.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 68.80 | 68.80 | 68.80 | 68.80 | 300300.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 67.80 | 67.80 | 67.80 | 67.80 | 136136.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 67.80 | 67.80 | 67.80 | 67.80 | 126126.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 68.10 | 68.10 | 68.10 | 68.10 | 281281.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 67.70 | 67.70 | 67.70 | 67.70 | 308308.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 67.25 | 67.25 | 67.25 | 67.25 | 1212.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 67.10 | 67.10 | 67.10 | 67.10 | 175175.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 67.05 | 67.05 | 67.05 | 67.05 | 610610.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 66.75 | 66.75 | 66.75 | 66.75 | 655655.00 |