Friday, November 22, 2024Fri, Nov 22, 2024 | 84.50 | 85.30 | 84.50 | 84.85 | 4747.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 84.60 | 84.85 | 84.45 | 84.45 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 84.25 | 84.95 | 84.25 | 84.25 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 84.00 | 84.50 | 83.95 | 83.95 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 84.45 | 84.60 | 83.90 | 83.90 | 1818.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 84.20 | 85.00 | 83.95 | 83.95 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 82.90 | 84.60 | 82.90 | 84.30 | 5050.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 85.15 | 85.30 | 83.05 | 83.05 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 84.95 | 85.30 | 84.85 | 85.05 | 4040.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 83.70 | 85.40 | 83.70 | 85.25 | 22.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 82.55 | 83.70 | 82.55 | 83.20 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 83.50 | 83.55 | 82.50 | 82.50 | 190190.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 84.15 | 84.95 | 83.35 | 83.35 | 204204.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 82.30 | 83.65 | 82.30 | 83.65 | 100100.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 82.90 | 82.90 | 81.95 | 82.15 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 78.90 | 82.85 | 78.90 | 82.85 | 5050.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 79.80 | 80.25 | 78.80 | 78.80 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 80.30 | 80.85 | 79.85 | 79.85 | 100100.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 81.10 | 81.65 | 80.55 | 80.55 | 167167.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 80.70 | 81.20 | 80.70 | 80.90 | 2424.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 80.05 | 80.30 | 79.85 | 80.20 | 150150.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 80.10 | 80.55 | 80.00 | 80.00 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 80.20 | 80.50 | 80.00 | 80.05 | 00.00 |