Friday, November 22, 2024Fri, Nov 22, 2024 | 84.25 | 84.25 | 84.25 | 84.25 | 5050.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 84.35 | 84.35 | 84.35 | 84.35 | 143143.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 84.05 | 84.05 | 84.05 | 84.05 | 259259.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 83.80 | 83.80 | 83.80 | 83.80 | 110110.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 84.05 | 84.05 | 84.05 | 84.05 | 8181.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 83.90 | 83.90 | 83.90 | 83.90 | 135135.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 84.55 | 84.65 | 84.55 | 84.65 | 282282.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 85.20 | 85.20 | 85.20 | 85.20 | 715715.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 85.40 | 85.40 | 85.40 | 85.40 | 9191.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 84.25 | 84.25 | 84.25 | 84.25 | 610610.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 3939.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 83.45 | 83.45 | 83.45 | 83.45 | 55.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 84.30 | 84.30 | 84.30 | 84.30 | 337337.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 1010.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 82.35 | 82.35 | 82.35 | 82.35 | 4646.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 78.80 | 79.70 | 78.80 | 79.70 | 253253.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 79.55 | 79.55 | 79.55 | 79.55 | 1,1531.15k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 80.05 | 80.05 | 80.05 | 80.05 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 80.90 | 80.90 | 80.90 | 80.90 | 821821.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 80.45 | 81.60 | 80.45 | 81.60 | 370370.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 80.40 | 80.40 | 80.40 | 80.40 | 22.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 80.15 | 80.15 | 80.15 | 80.15 | 2525.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 80.25 | 80.25 | 80.25 | 80.25 | 214214.00 |