Friday, November 22, 2024Fri, Nov 22, 2024 | 84.55 | 84.55 | 84.55 | 84.55 | 160160.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 84.55 | 84.55 | 84.55 | 84.55 | 22.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 84.35 | 84.35 | 84.35 | 84.35 | 270270.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 84.35 | 84.35 | 84.35 | 84.35 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 84.35 | 84.35 | 84.35 | 84.35 | 176176.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 84.30 | 84.30 | 84.30 | 84.30 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 83.35 | 83.35 | 83.35 | 83.35 | 142142.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 85.60 | 85.60 | 85.60 | 85.60 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 85.60 | 85.60 | 85.60 | 85.60 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 83.60 | 85.85 | 83.60 | 85.85 | 1,3041.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 83.10 | 83.10 | 83.10 | 83.10 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 83.60 | 83.60 | 83.60 | 83.60 | 120120.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 83.60 | 83.60 | 83.60 | 83.60 | 88.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 82.75 | 82.75 | 82.75 | 82.75 | 309309.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 82.85 | 82.85 | 82.85 | 82.85 | 116116.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 79.35 | 79.35 | 79.35 | 79.35 | 486486.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 80.35 | 80.35 | 80.35 | 80.35 | 186186.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 80.80 | 80.80 | 80.80 | 80.80 | 104104.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 81.05 | 81.05 | 81.05 | 81.05 | 8080.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 80.55 | 80.55 | 80.55 | 80.55 | 104104.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 80.40 | 80.40 | 80.40 | 80.40 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 80.40 | 80.40 | 80.40 | 80.40 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 80.40 | 80.40 | 80.40 | 80.40 | 4040.00 |