Friday, November 08, 2024Fri, Nov 08, 2024 | 82.80 | 83.95 | 82.80 | 83.50 | 10,00010.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 83.60 | 83.85 | 82.40 | 82.80 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 84.30 | 85.05 | 83.30 | 83.50 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 82.50 | 83.95 | 82.50 | 83.75 | 364364.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 82.95 | 83.00 | 81.70 | 82.30 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 79.00 | 83.00 | 79.00 | 83.00 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 79.95 | 80.60 | 78.80 | 79.00 | 600600.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 80.40 | 81.05 | 80.00 | 80.10 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 81.20 | 81.80 | 80.50 | 80.50 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 80.75 | 81.60 | 80.70 | 81.10 | 240240.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 80.10 | 80.55 | 79.65 | 80.35 | 44.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 80.30 | 80.70 | 80.05 | 80.15 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 80.20 | 80.70 | 80.05 | 80.20 | 160160.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 80.65 | 80.65 | 79.65 | 80.25 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 80.25 | 80.65 | 80.20 | 80.50 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 79.75 | 80.80 | 79.75 | 80.30 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 78.90 | 80.20 | 76.55 | 79.80 | 200200.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 79.20 | 79.85 | 78.70 | 78.90 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 80.00 | 80.55 | 79.15 | 79.20 | 650650.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 79.15 | 80.20 | 79.15 | 79.90 | 3,3303.33k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 78.35 | 79.45 | 78.35 | 79.15 | 00.00 |