Thursday, November 21, 2024Thu, Nov 21, 2024 | 84.95 | 85.05 | 84.65 | 84.75 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 84.85 | 84.85 | 84.30 | 84.40 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 84.70 | 84.70 | 83.85 | 84.25 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 84.50 | 84.80 | 84.15 | 84.15 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 84.75 | 85.10 | 84.40 | 84.40 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 84.65 | 84.85 | 84.45 | 84.60 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 85.15 | 85.15 | 83.25 | 83.25 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 85.75 | 85.75 | 85.25 | 85.30 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 84.50 | 86.25 | 84.50 | 86.25 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 83.20 | 83.85 | 83.20 | 83.75 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 83.95 | 83.95 | 82.60 | 82.75 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 84.45 | 84.80 | 83.60 | 83.60 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 83.30 | 83.80 | 83.30 | 83.80 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 82.35 | 82.50 | 81.80 | 82.50 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 80.70 | 82.80 | 80.70 | 82.80 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 80.25 | 80.25 | 79.05 | 79.10 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 81.20 | 81.20 | 80.20 | 80.20 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 81.60 | 81.60 | 80.80 | 80.80 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 81.00 | 81.50 | 80.90 | 81.25 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 80.60 | 80.60 | 79.75 | 80.30 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 80.35 | 80.80 | 80.30 | 80.55 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 80.45 | 81.00 | 80.20 | 80.20 | 129129.00 |