Thursday, September 19, 2024Thu, Sep 19, 2024 | 74.45 | 75.65 | 74.45 | 75.65 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 74.95 | 74.95 | 74.35 | 74.35 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 74.10 | 74.65 | 74.10 | 74.60 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 73.25 | 73.80 | 73.25 | 73.50 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 72.70 | 73.15 | 72.70 | 73.10 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 72.30 | 72.85 | 72.30 | 72.45 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 73.75 | 73.75 | 71.40 | 71.40 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 73.60 | 74.45 | 73.55 | 73.55 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 72.60 | 73.00 | 72.60 | 72.95 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 72.25 | 72.45 | 71.90 | 72.35 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 71.55 | 72.50 | 71.15 | 72.50 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 69.05 | 70.90 | 69.05 | 70.90 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 70.45 | 70.50 | 69.55 | 69.55 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 71.45 | 71.45 | 70.30 | 70.30 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 68.90 | 69.20 | 68.90 | 69.05 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 68.30 | 68.70 | 68.30 | 68.50 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 68.30 | 68.50 | 68.10 | 68.10 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 68.60 | 68.60 | 67.85 | 67.85 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 68.25 | 68.60 | 68.10 | 68.35 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 67.70 | 68.00 | 67.10 | 68.00 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 67.65 | 67.90 | 67.40 | 67.60 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 67.15 | 67.15 | 66.85 | 67.15 | 00.00 |