Friday, November 22, 2024Fri, Nov 22, 2024 | 84.45 | 85.45 | 84.45 | 85.20 | 7,4977.50k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 84.75 | 85.20 | 84.45 | 84.60 | 117,342117.34k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 84.70 | 85.05 | 84.10 | 84.45 | 65,10165.10k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 84.25 | 84.60 | 83.45 | 84.25 | 110,276110.28k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 84.45 | 85.10 | 83.70 | 84.30 | 80,45780.46k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 84.60 | 85.10 | 84.10 | 84.35 | 87,46987.47k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 84.20 | 85.05 | 83.85 | 84.70 | 144,274144.27k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 85.55 | 85.55 | 83.00 | 83.25 | 179,191179.19k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 85.50 | 85.85 | 84.55 | 85.45 | 141,370141.37k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 83.70 | 86.20 | 83.70 | 85.75 | 120,376120.38k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 82.95 | 84.00 | 82.95 | 83.55 | 134,567134.57k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 83.55 | 83.90 | 82.20 | 82.80 | 108,688108.69k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 84.20 | 85.10 | 83.50 | 83.50 | 125,559125.56k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 82.80 | 84.00 | 82.65 | 83.85 | 92,40692.41k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 83.10 | 83.10 | 81.60 | 82.50 | 84,81684.82k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 82.40 | 83.00 | 79.35 | 83.00 | 131,836131.84k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 80.35 | 80.65 | 78.70 | 79.15 | 182,441182.44k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 81.10 | 81.10 | 80.00 | 80.30 | 92,56892.57k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 81.25 | 81.85 | 80.65 | 80.65 | 101,588101.59k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 80.85 | 81.55 | 79.95 | 81.15 | 64,99965.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 80.00 | 80.60 | 79.30 | 80.60 | 82,72282.72k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 80.15 | 80.75 | 79.90 | 80.35 | 66,44166.44k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 80.35 | 81.90 | 79.95 | 80.45 | 91,48191.48k |