Thursday, September 19, 2024Thu, Sep 19, 2024 | 74.65 | 75.60 | 74.10 | 75.35 | 113,253113.25k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 74.65 | 75.15 | 73.90 | 74.20 | 124,140124.14k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 73.70 | 75.00 | 73.35 | 74.55 | 169,113169.11k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 73.35 | 73.95 | 72.95 | 73.75 | 106,403106.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 72.65 | 73.50 | 72.50 | 73.35 | 73,02973.03k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 72.05 | 72.80 | 71.55 | 72.70 | 120,256120.26k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 73.40 | 73.75 | 70.80 | 71.65 | 98,39598.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 73.40 | 74.45 | 73.00 | 73.40 | 180,629180.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 72.25 | 73.60 | 72.15 | 73.50 | 109,275109.28k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 72.10 | 72.70 | 71.70 | 72.30 | 97,60997.61k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 70.70 | 72.65 | 70.45 | 72.15 | 137,325137.33k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 69.55 | 71.00 | 68.70 | 70.70 | 153,278153.28k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 70.10 | 70.75 | 69.20 | 69.40 | 114,056114.06k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 68.90 | 71.45 | 68.75 | 70.15 | 118,385118.39k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 68.80 | 69.65 | 68.50 | 69.10 | 212,288212.29k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 68.25 | 68.95 | 67.60 | 68.80 | 70,03870.04k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 67.65 | 68.75 | 67.65 | 67.85 | 92,53392.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 68.10 | 68.65 | 67.70 | 67.85 | 91,34891.35k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 67.45 | 68.65 | 67.45 | 68.15 | 62,68062.68k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 67.25 | 68.05 | 66.90 | 67.75 | 68,76568.77k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 67.10 | 68.20 | 66.95 | 67.30 | 93,62793.63k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 67.05 | 67.50 | 66.75 | 67.15 | 114,001114.00k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 66.75 | 68.25 | 66.60 | 67.05 | 113,733113.73k |