Thursday, November 21, 2024Thu, Nov 21, 2024 | 84.55 | 85.20 | 84.30 | 84.50 | 117,390117.39k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 84.35 | 85.10 | 84.05 | 84.50 | 65,16065.16k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 84.35 | 84.60 | 83.45 | 84.10 | 110,515110.52k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 84.80 | 85.10 | 83.70 | 83.95 | 81,07381.07k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 84.55 | 85.10 | 83.90 | 84.30 | 89,92089.92k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 83.20 | 85.15 | 82.75 | 84.45 | 144,930144.93k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 85.60 | 85.60 | 83.00 | 83.15 | 182,489182.49k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 85.60 | 85.85 | 84.55 | 85.50 | 142,149142.15k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 83.60 | 86.20 | 83.45 | 85.60 | 121,629121.63k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 83.10 | 84.00 | 82.45 | 83.50 | 139,812139.81k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 83.60 | 83.90 | 82.15 | 82.80 | 109,255109.26k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 83.60 | 85.15 | 83.30 | 83.50 | 125,891125.89k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 82.75 | 84.00 | 82.15 | 83.75 | 93,07793.08k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 82.85 | 83.10 | 81.60 | 82.30 | 85,41885.42k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 79.35 | 83.00 | 78.75 | 83.00 | 132,378132.38k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 80.35 | 80.65 | 78.70 | 79.00 | 183,804183.80k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 80.80 | 81.10 | 79.85 | 80.10 | 93,08293.08k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 81.05 | 81.85 | 80.50 | 80.50 | 102,628102.63k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 80.55 | 81.60 | 79.95 | 81.10 | 65,94165.94k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 80.40 | 80.80 | 79.30 | 80.35 | 82,87982.88k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 79.95 | 80.75 | 79.90 | 80.15 | 66,87366.87k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 80.40 | 81.90 | 79.75 | 80.20 | 91,80091.80k |