| Friday, November 22, 2024Fri, Nov 22, 2024 | 62.00 | 62.22 | 61.44 | 61.74 | 830830.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 61.08 | 61.92 | 61.08 | 61.92 | 373373.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 59.94 | 60.36 | 59.94 | 60.18 | 257257.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 59.22 | 62.22 | 59.22 | 62.21 | 580580.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 60.54 | 60.66 | 59.76 | 60.30 | 954954.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 59.72 | 60.30 | 59.52 | 60.24 | 262262.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 59.58 | 59.58 | 59.04 | 59.04 | 185185.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 58.80 | 59.64 | 58.26 | 58.68 | 2,3002.30k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 59.10 | 59.10 | 59.10 | 59.10 | 33.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 62.00 | 62.00 | 57.15 | 58.65 | 204204.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 54.65 | 54.65 | 54.50 | 54.50 | 175175.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 55.10 | 55.10 | 55.10 | 55.10 | 55.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 54.80 | 54.90 | 54.30 | 54.50 | 5,0615.06k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 2020.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 52.95 | 53.20 | 52.65 | 53.00 | 1,2431.24k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 52.60 | 52.80 | 52.45 | 52.50 | 1,8791.88k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 53.10 | 53.10 | 53.10 | 53.10 | 2020.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 52.65 | 52.95 | 52.15 | 52.45 | 286286.00 |
