Friday, September 20, 2024Fri, Sep 20, 2024 | 30.76 | 30.92 | 30.50 | 30.50 | 33.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.47 | 30.76 | 29.45 | 30.54 | 390390.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 30.57 | 30.94 | 29.69 | 29.77 | 1,4141.41k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.12 | 30.20 | 29.12 | 30.03 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.72 | 29.05 | 28.68 | 29.04 | 11.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.36 | 28.95 | 28.34 | 28.78 | 10,00410.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.35 | 28.90 | 28.34 | 28.74 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 27.95 | 28.37 | 27.95 | 28.32 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 28.12 | 28.33 | 27.79 | 28.08 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 28.20 | 28.53 | 28.13 | 28.26 | 120120.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.82 | 28.87 | 28.02 | 28.12 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28.85 | 29.06 | 28.68 | 28.78 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.87 | 29.06 | 28.86 | 28.89 | 9292.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 30.06 | 30.29 | 28.70 | 28.93 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 30.12 | 30.12 | 30.04 | 30.08 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.83 | 30.06 | 29.76 | 30.06 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 29.46 | 29.85 | 29.45 | 29.85 | 1010.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 29.28 | 29.51 | 29.22 | 29.40 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 29.54 | 29.72 | 29.34 | 29.35 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 29.13 | 29.81 | 29.13 | 29.57 | 450450.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 29.11 | 29.42 | 29.11 | 29.34 | 4040.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 29.15 | 29.62 | 29.15 | 29.37 | 537537.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 29.36 | 29.64 | 29.35 | 29.46 | 00.00 |