Friday, November 22, 2024Fri, Nov 22, 2024 | 35.22 | 35.33 | 34.90 | 35.25 | 160160.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 34.10 | 35.15 | 34.10 | 35.15 | 8080.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 33.04 | 34.14 | 32.95 | 34.14 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 32.54 | 32.95 | 32.41 | 32.80 | 1818.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 32.27 | 32.66 | 31.80 | 32.54 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 33.01 | 33.18 | 32.08 | 32.33 | 140140.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 33.01 | 33.57 | 33.01 | 33.33 | 5555.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 34.25 | 34.34 | 33.18 | 33.18 | 111111.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35.79 | 35.89 | 34.39 | 34.55 | 942942.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 35.58 | 36.23 | 35.43 | 35.70 | 435435.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 36.03 | 36.13 | 34.92 | 35.27 | 110110.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.54 | 35.89 | 35.42 | 35.88 | 198198.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.65 | 35.61 | 34.65 | 35.61 | 200200.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.73 | 33.36 | 32.66 | 33.35 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.98 | 33.22 | 32.69 | 32.69 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 33.35 | 33.87 | 33.17 | 33.17 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 33.69 | 34.02 | 33.46 | 33.72 | 105105.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.91 | 34.35 | 33.71 | 34.35 | 1010.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.29 | 34.50 | 33.41 | 34.50 | 299299.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.94 | 34.94 | 34.13 | 34.35 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 34.66 | 35.23 | 34.48 | 34.81 | 127127.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 34.14 | 34.81 | 34.11 | 34.81 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.18 | 34.48 | 34.04 | 34.24 | 204204.00 |