Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35.45 | 36.20 | 34.15 | 34.55 | 970970.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 35.36 | 36.52 | 35.22 | 35.70 | 1,1931.19k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 35.68 | 36.49 | 34.74 | 35.27 | 456456.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.23 | 35.92 | 35.07 | 35.88 | 533533.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.22 | 35.68 | 34.03 | 35.61 | 327327.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.40 | 33.36 | 32.24 | 33.35 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.66 | 33.22 | 32.52 | 32.69 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 33.19 | 34.08 | 33.05 | 33.17 | 253253.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 33.52 | 34.02 | 33.20 | 33.72 | 295295.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.73 | 34.35 | 33.50 | 34.35 | 1717.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.15 | 34.57 | 32.61 | 32.61 | 619619.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.57 | 34.94 | 33.79 | 34.35 | 1,0671.07k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 34.30 | 35.40 | 34.19 | 34.81 | 1,0541.05k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.82 | 34.81 | 33.70 | 34.81 | 127127.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.84 | 34.49 | 33.57 | 34.24 | 229229.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 34.21 | 34.62 | 33.99 | 34.13 | 1,9952.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 34.61 | 35.05 | 34.22 | 34.62 | 1,2911.29k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 34.96 | 35.69 | 34.50 | 34.82 | 345345.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 35.02 | 36.08 | 34.91 | 35.41 | 1,4061.41k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 34.61 | 35.68 | 34.51 | 35.30 | 5050.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 35.68 | 36.05 | 34.75 | 35.14 | 11.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 35.29 | 35.84 | 35.11 | 35.80 | 1,0851.09k |