Thursday, November 21, 2024Thu, Nov 21, 2024 | 33.87 | 35.15 | 33.67 | 35.15 | 1,1921.19k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 32.72 | 34.14 | 32.59 | 34.14 | 7575.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 32.20 | 32.95 | 32.01 | 32.80 | 6060.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 31.96 | 32.66 | 31.59 | 32.54 | 118118.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 32.69 | 33.51 | 31.92 | 32.33 | 390390.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 32.70 | 33.57 | 32.59 | 33.33 | 5555.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 33.90 | 34.34 | 33.11 | 33.18 | 340340.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35.45 | 36.20 | 34.15 | 34.55 | 970970.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 35.36 | 36.52 | 35.22 | 35.70 | 1,1931.19k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 35.68 | 36.49 | 34.74 | 35.27 | 456456.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.23 | 35.92 | 35.07 | 35.88 | 533533.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.22 | 35.68 | 34.03 | 35.61 | 327327.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.40 | 33.36 | 32.24 | 33.35 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.66 | 33.22 | 32.52 | 32.69 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 33.19 | 34.08 | 33.05 | 33.17 | 253253.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 33.52 | 34.02 | 33.20 | 33.72 | 295295.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.73 | 34.35 | 33.50 | 34.35 | 1717.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.15 | 34.57 | 32.61 | 32.61 | 619619.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.57 | 34.94 | 33.79 | 34.35 | 1,0671.07k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 34.30 | 35.40 | 34.19 | 34.81 | 1,0541.05k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.82 | 34.81 | 33.70 | 34.81 | 127127.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.84 | 34.49 | 33.57 | 34.24 | 229229.00 |