Friday, November 22, 2024Fri, Nov 22, 2024 | 34.77 | 34.96 | 34.44 | 34.96 | 2020.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 33.72 | 34.10 | 33.67 | 34.10 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 32.62 | 33.21 | 32.59 | 33.21 | 1010.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 32.14 | 32.76 | 32.01 | 32.76 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 31.85 | 32.29 | 31.59 | 32.29 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 32.58 | 32.63 | 31.92 | 31.92 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 32.59 | 33.01 | 32.59 | 33.01 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 33.79 | 33.84 | 33.11 | 33.11 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35.33 | 35.37 | 34.38 | 34.38 | 424424.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 35.25 | 36.42 | 35.25 | 35.25 | 8080.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 35.57 | 35.58 | 34.97 | 35.06 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.08 | 35.38 | 35.07 | 35.38 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.19 | 34.92 | 34.19 | 34.92 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.29 | 32.90 | 32.24 | 32.90 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.54 | 32.91 | 32.52 | 32.69 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 33.08 | 33.30 | 33.08 | 33.09 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 33.40 | 33.52 | 33.23 | 33.23 | 100100.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.62 | 33.72 | 33.50 | 33.55 | 88.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.05 | 34.05 | 33.45 | 33.62 | 119119.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.48 | 34.48 | 33.91 | 33.91 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 34.19 | 34.88 | 34.19 | 34.46 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.72 | 34.05 | 33.70 | 34.05 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.73 | 34.01 | 33.57 | 34.01 | 00.00 |