Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35.33 | 35.37 | 34.38 | 34.38 | 424424.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 35.25 | 36.42 | 35.25 | 35.25 | 8080.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 35.57 | 35.58 | 34.97 | 35.06 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.08 | 35.38 | 35.07 | 35.38 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.19 | 34.92 | 34.19 | 34.92 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.29 | 32.90 | 32.24 | 32.90 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.54 | 32.91 | 32.52 | 32.69 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 33.08 | 33.30 | 33.08 | 33.09 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 33.40 | 33.52 | 33.23 | 33.23 | 100100.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.62 | 33.72 | 33.50 | 33.55 | 88.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.05 | 34.05 | 33.45 | 33.62 | 119119.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.48 | 34.48 | 33.91 | 33.91 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 34.19 | 34.88 | 34.19 | 34.46 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.72 | 34.05 | 33.70 | 34.05 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.73 | 34.01 | 33.57 | 34.01 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 34.10 | 34.10 | 33.99 | 34.10 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 34.50 | 34.58 | 34.22 | 34.56 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 34.84 | 34.87 | 34.50 | 34.50 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 34.91 | 35.70 | 34.91 | 35.19 | 900900.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 34.69 | 35.31 | 34.51 | 35.31 | 4949.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 35.58 | 35.59 | 34.75 | 35.04 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 35.20 | 35.49 | 35.16 | 35.45 | 8080.00 |