Friday, September 20, 2024Fri, Sep 20, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 2020.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.39 | 29.39 | 29.39 | 29.39 | 1,0301.03k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.87 | 30.48 | 29.87 | 30.48 | 2,3382.34k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28.94 | 28.94 | 28.94 | 28.94 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 137137.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 20,60020.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 862862.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.92 | 27.98 | 27.92 | 27.98 | 170170.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.58 | 28.58 | 28.58 | 28.58 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28.63 | 28.63 | 28.63 | 28.63 | 144144.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.77 | 28.77 | 28.77 | 28.77 | 836836.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 792792.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 29.87 | 30.35 | 29.87 | 30.35 | 792792.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | 920920.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 1010.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 1,0061.01k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 29.31 | 29.84 | 29.31 | 29.84 | 556556.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.93 | 29.01 | 28.93 | 29.01 | 1,6861.69k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 28.64 | 28.67 | 28.64 | 28.67 | 1,1021.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 29.25 | 29.60 | 29.25 | 29.60 | 764764.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 29.09 | 29.09 | 29.09 | 29.09 | 714714.00 |