Friday, November 22, 2024Fri, Nov 22, 2024 | 34.99 | 34.99 | 34.99 | 34.99 | 700700.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 33.87 | 34.32 | 33.87 | 34.32 | 1,9391.94k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 32.74 | 32.74 | 32.74 | 32.74 | 2121.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 32.27 | 32.57 | 32.27 | 32.57 | 120120.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 31.99 | 31.99 | 31.99 | 31.99 | 730730.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 32.91 | 32.91 | 32.91 | 32.91 | 140140.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 32.78 | 32.78 | 32.78 | 32.78 | 277277.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 34.06 | 34.06 | 34.06 | 34.06 | 569569.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35.57 | 36.07 | 35.57 | 36.07 | 1,0561.06k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 35.22 | 35.87 | 35.22 | 35.87 | 1,0051.01k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 35.80 | 35.80 | 35.80 | 35.80 | 110110.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.23 | 35.75 | 35.23 | 35.75 | 700700.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.03 | 34.03 | 34.03 | 34.03 | 694694.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.44 | 32.44 | 32.44 | 32.44 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.79 | 32.79 | 32.79 | 32.79 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 33.15 | 33.15 | 33.15 | 33.15 | 500500.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 33.37 | 33.37 | 33.37 | 33.37 | 55.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.73 | 33.73 | 33.73 | 33.73 | 1010.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.12 | 34.57 | 34.12 | 34.57 | 1,4441.44k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.69 | 34.69 | 34.55 | 34.55 | 1,0321.03k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 34.42 | 35.40 | 34.42 | 35.40 | 1,9381.94k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 34.07 | 34.07 | 34.07 | 34.07 | 702702.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.99 | 34.02 | 33.99 | 34.02 | 214214.00 |