Friday, November 22, 2024Fri, Nov 22, 2024 | 34.88 | 35.09 | 34.88 | 35.09 | 4242.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 33.78 | 34.36 | 33.78 | 34.36 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 32.72 | 32.78 | 32.72 | 32.78 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 32.20 | 32.54 | 32.20 | 32.54 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 31.95 | 31.95 | 31.71 | 31.71 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 32.69 | 32.69 | 32.36 | 32.36 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 32.70 | 33.12 | 32.70 | 33.12 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 33.90 | 33.90 | 33.45 | 33.45 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35.44 | 35.44 | 34.16 | 34.16 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 35.36 | 35.40 | 35.36 | 35.40 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 35.68 | 35.68 | 34.82 | 34.82 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.23 | 35.29 | 35.23 | 35.29 | 168168.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.22 | 35.06 | 34.22 | 35.06 | 168168.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.40 | 32.68 | 32.40 | 32.68 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.66 | 33.09 | 32.66 | 33.09 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 33.19 | 33.37 | 33.19 | 33.37 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 33.51 | 33.64 | 33.51 | 33.64 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.73 | 33.81 | 33.73 | 33.81 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.15 | 34.15 | 33.52 | 33.52 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.57 | 34.57 | 34.15 | 34.15 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 34.32 | 34.85 | 34.32 | 34.85 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.82 | 33.91 | 33.82 | 33.91 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.84 | 34.10 | 33.84 | 34.10 | 00.00 |