Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.20 | 30.64 | 29.20 | 30.64 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 30.36 | 30.36 | 29.25 | 29.25 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28.83 | 30.07 | 28.83 | 29.88 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.43 | 29.01 | 28.43 | 29.01 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.08 | 28.73 | 28.08 | 28.61 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.08 | 28.66 | 28.08 | 28.30 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 27.68 | 28.25 | 27.68 | 28.25 | 500500.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.85 | 27.91 | 27.72 | 27.91 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.92 | 28.15 | 27.92 | 28.15 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.56 | 28.56 | 27.90 | 27.90 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28.57 | 28.92 | 28.54 | 28.68 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.58 | 28.71 | 28.58 | 28.71 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.77 | 29.77 | 28.85 | 28.85 | 120120.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 29.82 | 29.82 | 29.75 | 29.75 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.54 | 29.77 | 29.54 | 29.77 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 29.19 | 29.63 | 29.19 | 29.62 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 29.21 | 29.35 | 29.21 | 29.23 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 29.25 | 29.30 | 29.20 | 29.26 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.96 | 29.50 | 28.96 | 29.41 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 28.84 | 29.20 | 28.84 | 29.20 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 29.06 | 29.23 | 29.06 | 29.19 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 29.07 | 29.41 | 29.07 | 29.32 | 00.00 |