Thursday, November 21, 2024Thu, Nov 21, 2024 | 33.77 | 34.82 | 33.77 | 34.82 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 32.72 | 33.90 | 32.72 | 33.90 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 32.21 | 32.61 | 32.21 | 32.61 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 31.98 | 32.39 | 31.75 | 32.39 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 32.70 | 32.70 | 32.05 | 32.11 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 32.70 | 33.25 | 32.70 | 33.25 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 33.90 | 33.90 | 33.21 | 33.21 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35.45 | 35.45 | 34.15 | 34.42 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 35.36 | 35.58 | 35.36 | 35.40 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 35.67 | 35.67 | 34.74 | 35.40 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.24 | 35.80 | 35.21 | 35.80 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.27 | 35.68 | 34.27 | 35.68 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.40 | 33.29 | 32.40 | 33.18 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.68 | 32.96 | 32.53 | 32.53 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 33.18 | 33.18 | 33.05 | 33.05 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 33.52 | 33.52 | 33.20 | 33.20 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.72 | 33.72 | 33.68 | 33.68 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.16 | 34.16 | 32.61 | 32.61 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.57 | 34.57 | 34.20 | 34.20 | 4040.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 34.30 | 34.83 | 34.30 | 34.61 | 170170.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.83 | 34.41 | 33.83 | 34.41 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.84 | 34.49 | 33.84 | 34.05 | 00.00 |