| Friday, November 22, 2024Fri, Nov 22, 2024 | 98.22 | 98.22 | 98.22 | 98.22 | 6060.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 96.84 | 97.38 | 96.84 | 97.38 | 3131.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 94.14 | 94.15 | 94.14 | 94.15 | 9090.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 92.40 | 92.40 | 92.40 | 92.40 | 120120.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 98.30 | 98.30 | 94.01 | 94.01 | 101101.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 95.94 | 96.45 | 95.67 | 95.67 | 156156.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 94.15 | 94.15 | 93.51 | 93.51 | 252252.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 96.39 | 96.39 | 94.01 | 94.01 | 193193.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 160160.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 92.10 | 92.10 | 92.10 | 92.10 | 130130.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 90.79 | 90.79 | 90.79 | 90.79 | 9090.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 89.37 | 89.37 | 89.37 | 89.37 | 130130.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 89.45 | 89.45 | 89.45 | 89.45 | 270270.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 91.71 | 91.71 | 89.92 | 89.92 | 163163.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 90.02 | 90.02 | 90.02 | 90.02 | 200200.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 91.50 | 91.70 | 91.28 | 91.28 | 405405.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 90.45 | 90.45 | 90.45 | 90.45 | 230230.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 89.10 | 89.10 | 89.10 | 89.10 | 340340.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 89.30 | 89.30 | 89.30 | 89.30 | 320320.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 89.55 | 89.55 | 89.55 | 89.55 | 150150.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 88.20 | 88.20 | 88.20 | 88.20 | 230230.00 |
