Friday, September 20, 2024Fri, Sep 20, 2024 | 17.00 | 17.70 | 16.90 | 17.70 | 8787.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.80 | 16.60 | 15.20 | 16.60 | 664664.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.00 | 16.00 | 15.30 | 15.40 | 190190.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.80 | 14.80 | 14.60 | 14.70 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.50 | 14.70 | 14.30 | 14.30 | 5454.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.80 | 14.90 | 14.50 | 14.50 | 600600.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.50 | 15.00 | 14.30 | 14.70 | 33,26533.27k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.20 | 15.20 | 14.80 | 15.20 | 2828.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.70 | 15.90 | 15.40 | 15.80 | 3,6003.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.10 | 16.00 | 15.10 | 16.00 | 4040.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.30 | 16.30 | 15.30 | 15.40 | 9292.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.30 | 16.30 | 14.80 | 16.30 | 308308.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.40 | 15.70 | 15.20 | 15.40 | 234234.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.40 | 15.40 | 15.00 | 15.00 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.20 | 15.40 | 15.10 | 15.30 | 753753.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.20 | 15.40 | 15.10 | 15.30 | 1,7771.78k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.60 | 14.70 | 14.50 | 14.70 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.40 | 14.70 | 14.30 | 14.40 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.30 | 15.30 | 14.80 | 14.80 | 342342.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.40 | 15.40 | 14.80 | 14.80 | 609609.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.50 | 15.50 | 14.50 | 14.70 | 20,39720.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.70 | 14.80 | 12.60 | 14.80 | 12,96812.97k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.20 | 13.70 | 11.20 | 13.20 | 14,34014.34k |