Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 1,2001.20k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.301 | 0.301 | 0.301 | 0.301 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.306 | 0.306 | 0.306 | 0.306 | 600600.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.3105 | 0.3105 | 0.3105 | 0.3105 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.308 | 0.308 | 0.308 | 0.308 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.3155 | 0.3155 | 0.3155 | 0.3155 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.3155 | 0.3155 | 0.3155 | 0.3155 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.3135 | 0.3135 | 0.3135 | 0.3135 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 8,0008.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.2855 | 0.2855 | 0.2855 | 0.2855 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.316 | 0.316 | 0.316 | 0.316 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.326 | 0.326 | 0.326 | 0.326 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 14,80714.81k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.2835 | 0.2835 | 0.2835 | 0.2835 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.337 | 0.337 | 0.337 | 0.337 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.3405 | 0.3405 | 0.3405 | 0.3405 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.3785 | 0.3785 | 0.3785 | 0.3785 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.3995 | 0.3995 | 0.3995 | 0.3995 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.3585 | 0.3585 | 0.3585 | 0.3585 | 3,7353.74k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.4155 | 0.4155 | 0.4155 | 0.4155 | 00.00 |