Friday, November 22, 2024Fri, Nov 22, 2024 | 0.185 | 0.185 | 0.175 | 0.185 | 95,22195.22k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.175 | 0.19 | 0.165 | 0.185 | 494,317494.32k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 220,000220.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.165 | 0.18 | 0.165 | 0.18 | 533,331533.33k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.17 | 0.185 | 0.17 | 0.1725 | 309,747309.75k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.16 | 0.18 | 0.16 | 0.18 | 95,49695.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.150 | 0.150 | 0.150 | 0.150 | 3333.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.150 | 0.150 | 0.150 | 0.150 | 754754.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.145 | 0.150 | 0.145 | 0.150 | 54,40454.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.145 | 0.145 | 0.145 | 0.145 | 14,83914.84k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.145 | 0.145 | 0.145 | 0.145 | 2,3852.39k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.150 | 0.150 | 0.145 | 0.145 | 81,00081.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 5252.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.17 | 0.18 | 0.17 | 0.18 | 30,00030.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.150 | 0.17 | 0.150 | 0.17 | 65,43665.44k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 4747.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.165 | 0.17 | 0.165 | 0.17 | 185,696185.70k |