Menu Search
Equities

G50 Corp Ltd

G50:ASX

G50 Corp Ltd

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (AUD)0.125
  • Today's Change0.00 / 0.00%
  • Shares traded68.98k
  • 1 Year change-19.35%
  • Beta--
Data delayed at least 20 minutes, as of Sep 13 2024 03:28 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 13, 2024Fri, Sep 13, 20240.1250.1250.1250.12568,97868.98k
Thursday, September 12, 2024Thu, Sep 12, 20240.1350.1350.1350.1356060.00
Wednesday, September 11, 2024Wed, Sep 11, 20240.1350.1350.1350.1357,3537.35k
Thursday, September 05, 2024Thu, Sep 05, 20240.1350.1350.1350.1356060.00
Wednesday, September 04, 2024Wed, Sep 04, 20240.140.140.140.1488.00
Tuesday, September 03, 2024Tue, Sep 03, 20240.140.140.13250.1414,98414.98k
Monday, September 02, 2024Mon, Sep 02, 20240.1500.1500.130.13572,28272.28k
Friday, August 30, 2024Fri, Aug 30, 20240.1450.1450.1450.14515,00015.00k
Thursday, August 29, 2024Thu, Aug 29, 20240.1450.1450.1450.14538,72938.73k
Wednesday, August 28, 2024Wed, Aug 28, 20240.1500.1550.1500.15099,89999.90k
Tuesday, August 27, 2024Tue, Aug 27, 20240.1250.130.120.13113,029113.03k
Monday, August 26, 2024Mon, Aug 26, 20240.1250.1250.120.125106,481106.48k
Thursday, August 22, 2024Thu, Aug 22, 20240.140.140.140.1450,05850.06k
Monday, August 19, 2024Mon, Aug 19, 20240.140.140.140.145,7645.76k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 13 2024 13:28 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.