Friday, September 20, 2024Fri, Sep 20, 2024 | 94.20 | 95.00 | 92.00 | 92.10 | 7,3847.38k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 94.50 | 94.50 | 93.10 | 94.20 | 8,6878.69k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 91.80 | 94.30 | 91.60 | 92.70 | 14,49114.49k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 89.90 | 92.90 | 89.70 | 92.30 | 40,62440.62k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 90.30 | 90.60 | 89.90 | 89.90 | 64,79864.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 89.10 | 91.20 | 89.10 | 90.40 | 11,72411.72k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 91.70 | 92.60 | 88.90 | 88.90 | 21,21821.22k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 92.20 | 93.00 | 90.00 | 91.70 | 13,17213.17k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 91.50 | 93.10 | 91.10 | 92.20 | 18,52318.52k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 91.10 | 91.90 | 90.30 | 91.00 | 16,78716.79k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 92.00 | 92.00 | 90.00 | 90.90 | 19,45519.46k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 92.10 | 92.10 | 91.50 | 91.60 | 11,03511.04k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 92.50 | 93.00 | 91.70 | 92.00 | 14,28814.29k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 96.20 | 96.20 | 92.30 | 92.60 | 16,67716.68k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 96.40 | 97.00 | 94.70 | 94.80 | 8,8048.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 94.40 | 96.50 | 94.20 | 96.40 | 18,99619.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 91.50 | 94.40 | 91.50 | 94.40 | 26,45326.45k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 91.90 | 92.50 | 90.80 | 91.50 | 21,69021.69k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 92.10 | 92.90 | 91.90 | 91.90 | 9,4559.46k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 94.90 | 95.00 | 91.20 | 92.10 | 27,21627.22k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 92.10 | 94.00 | 91.40 | 94.00 | 24,86324.86k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 93.00 | 93.50 | 91.50 | 92.10 | 35,00935.01k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 93.90 | 94.70 | 92.70 | 93.00 | 29,48729.49k |