Friday, November 22, 2024Fri, Nov 22, 2024 | 96.10 | 99.10 | 95.70 | 98.20 | 12,41512.42k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 97.20 | 100.40 | 97.20 | 99.10 | 8,6548.65k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 98.20 | 100.40 | 98.10 | 100.20 | 12,34612.35k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 99.60 | 101.00 | 96.60 | 98.20 | 21,04321.04k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 100.20 | 100.60 | 98.50 | 99.60 | 12,41412.41k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 101.20 | 102.20 | 99.00 | 100.20 | 23,93923.94k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 101.60 | 103.40 | 101.00 | 101.80 | 9,6829.68k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 104.40 | 104.80 | 100.20 | 100.80 | 22,00922.01k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 108.20 | 108.20 | 104.20 | 104.40 | 35,62635.63k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 105.40 | 109.80 | 104.80 | 108.20 | 30,83830.84k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 103.00 | 106.40 | 102.00 | 104.20 | 29,93929.94k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 100.00 | 103.00 | 99.70 | 103.00 | 29,75529.76k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 94.80 | 102.00 | 94.80 | 99.90 | 142,521142.52k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 94.20 | 95.50 | 90.80 | 92.10 | 30,50230.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 93.30 | 94.60 | 92.90 | 94.20 | 12,35012.35k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 93.00 | 94.50 | 92.50 | 93.30 | 9,8089.81k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 90.60 | 92.70 | 89.20 | 92.50 | 19,15119.15k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 92.50 | 94.20 | 90.60 | 90.60 | 26,46926.47k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 90.40 | 94.40 | 90.40 | 92.50 | 25,68925.69k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 90.50 | 92.00 | 89.70 | 90.40 | 13,07713.08k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 89.60 | 90.50 | 88.60 | 90.50 | 13,50113.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 90.70 | 90.70 | 89.70 | 89.90 | 13,72013.72k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 89.40 | 90.70 | 89.00 | 90.70 | 11,09511.10k |