Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0838 | 0.087 | 0.075 | 0.082 | 1,5001.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0838 | 0.087 | 0.075 | 0.079 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0838 | 0.087 | 0.079 | 0.087 | 17,00017.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0835 | 0.084 | 0.078 | 0.084 | 25,16025.16k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0835 | 0.085 | 0.077 | 0.085 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0836 | 0.085 | 0.072 | 0.085 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0836 | 0.084 | 0.072 | 0.084 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0836 | 0.084 | 0.076 | 0.084 | 1,0001.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0836 | 0.084 | 0.075 | 0.084 | 2,0002.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0836 | 0.084 | 0.075 | 0.084 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0836 | 0.084 | 0.077 | 0.084 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.085 | 0.09 | 0.082 | 0.084 | 1,7001.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0836 | 0.086 | 0.077 | 0.086 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0835 | 0.085 | 0.079 | 0.084 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0834 | 0.084 | 0.076 | 0.084 | 8,5008.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0835 | 0.084 | 0.077 | 0.083 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0848 | 0.09 | 0.077 | 0.083 | 4,4004.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0835 | 0.09 | 0.076 | 0.085 | 19,00019.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.081 | 0.089 | 0.081 | 0.089 | 1,3501.35k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0806 | 0.10 | 0.081 | 0.088 | 8,0008.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0805 | 0.089 | 0.081 | 0.089 | 4,7804.78k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.087 | 0.105 | 0.087 | 0.088 | 10,00010.00k |