Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0725 | 0.073 | 0.0725 | 0.073 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0664 | 0.073 | 0.0664 | 0.0712 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0664 | 0.0754 | 0.0664 | 0.0751 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0626 | 0.0743 | 0.0626 | 0.0725 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0616 | 0.0673 | 0.0616 | 0.0673 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0542 | 0.0681 | 0.0542 | 0.0681 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0606 | 0.0713 | 0.0606 | 0.068 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0752 | 0.0804 | 0.0752 | 0.0804 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0754 | 0.0804 | 0.0754 | 0.0804 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0752 | 0.0823 | 0.0752 | 0.0823 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0662 | 0.0826 | 0.0662 | 0.0826 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0666 | 0.0784 | 0.0666 | 0.0765 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0662 | 0.0786 | 0.0662 | 0.0786 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0686 | 0.0761 | 0.0686 | 0.0761 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.076 | 0.0794 | 0.076 | 0.0794 | 1,4001.40k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.0812 | 0.0812 | 0.0762 | 0.079 | 200200.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.0808 | 0.0808 | 0.0785 | 0.0787 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.0808 | 0.0808 | 0.0753 | 0.0753 | 8,0008.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.0842 | 0.0842 | 0.0829 | 0.0829 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.0836 | 0.088 | 0.0836 | 0.088 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.0822 | 0.0876 | 0.0822 | 0.0876 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.0802 | 0.0899 | 0.0802 | 0.0899 | 00.00 |