Friday, November 08, 2024Fri, Nov 08, 2024 | 1.88 | 1.96 | 1.84 | 1.96 | 5050.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.86 | 1.89 | 1.85 | 1.89 | 2,7022.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.64 | 1.95 | 1.64 | 1.88 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.65 | 1.70 | 1.56 | 1.56 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.68 | 1.81 | 1.64 | 1.64 | 2,2002.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.56 | 1.74 | 1.52 | 1.74 | 600600.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.68 | 1.68 | 1.55 | 1.55 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.82 | 1.85 | 1.67 | 1.67 | 1,5001.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.92 | 1.97 | 1.82 | 1.82 | 750750.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.79 | 1.92 | 1.79 | 1.91 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.64 | 1.82 | 1.64 | 1.81 | 260260.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.57 | 1.63 | 1.54 | 1.63 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.59 | 1.63 | 1.57 | 1.57 | 1,3001.30k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.59 | 1.60 | 1.55 | 1.60 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.57 | 1.59 | 1.53 | 1.59 | 439439.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.52 | 1.58 | 1.52 | 1.56 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.42 | 1.54 | 1.42 | 1.53 | 21,85021.85k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.29 | 1.44 | 1.29 | 1.43 | 1,8001.80k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.34 | 1.34 | 1.26 | 1.30 | 5,7585.76k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.37 | 1.37 | 1.30 | 1.30 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1.38 | 1.39 | 1.34 | 1.34 | 2,8002.80k |