Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.024 | 0.024 | 0.024 | 0.024 | 51,44451.44k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.024 | 0.025 | 0.024 | 0.025 | 25,00425.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.026 | 0.026 | 0.026 | 0.026 | 64,65064.65k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.024 | 0.024 | 0.0235 | 0.024 | 196,277196.28k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.025 | 0.025 | 0.023 | 0.0235 | 554,874554.87k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.023 | 0.025 | 0.023 | 0.025 | 70,89470.89k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.024 | 0.024 | 0.023 | 0.023 | 19,43419.43k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 222,228222.23k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 183,277183.28k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.023 | 0.025 | 0.023 | 0.025 | 368,317368.32k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.023 | 0.025 | 0.023 | 0.025 | 555,525555.53k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.024 | 0.024 | 0.023 | 0.024 | 1,232,2591.23m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.028 | 0.028 | 0.023 | 0.025 | 3,496,7843.50m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.027 | 0.027 | 0.026 | 0.027 | 539,333539.33k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.028 | 0.032 | 0.028 | 0.032 | 193,296193.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.029 | 0.03 | 0.027 | 0.027 | 215,499215.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.029 | 0.029 | 0.028 | 0.028 | 313,500313.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.031 | 0.033 | 0.031 | 0.033 | 723,789723.79k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.03 | 0.03 | 0.025 | 0.025 | 1,696,2641.70m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.03 | 0.031 | 0.03 | 0.03 | 458,270458.27k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 250,000250.00k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.03 | 0.03 | 0.029 | 0.029 | 234,899234.90k |