Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.58 | 2.69 | 1.99 | 2.69 | 3,1103.11k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.22 | 2.22 | 1.99 | 2.05 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.24 | 2.31 | 2.13 | 2.24 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.28 | 2.38 | 2.15 | 2.24 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.38 | 2.79 | 2.10 | 2.35 | 500500.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.58 | 2.63 | 2.33 | 2.56 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.62 | 2.78 | 2.41 | 2.64 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.67 | 2.83 | 2.48 | 2.64 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.59 | 3.28 | 2.38 | 2.70 | 1,7001.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.72 | 3.04 | 2.54 | 2.69 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.33 | 4.33 | 3.01 | 3.30 | 1,0651.07k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.41 | 4.50 | 3.60 | 4.50 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.64 | 5.56 | 2.63 | 5.56 | 5,2005.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.65 | 3.23 | 2.26 | 3.23 | 8,2288.23k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.51 | 3.66 | 0.459 | 2.90 | 22,05022.05k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.5020 | 0.5020 | 0.447 | 0.481 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.552 | 0.552 | 0.388 | 0.491 | 1,0001.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.478 | 0.552 | 0.444 | 0.552 | 1,5001.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.431 | 0.458 | 0.396 | 0.458 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.43 | 0.431 | 0.399 | 0.431 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.416 | 0.419 | 0.371 | 0.419 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.423 | 0.423 | 0.398 | 0.405 | 00.00 |