Friday, November 08, 2024Fri, Nov 08, 2024 | 142.90 | 146.30 | 141.40 | 142.30 | 6969.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 140.40 | 145.30 | 139.10 | 142.30 | 9393.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 141.60 | 145.80 | 139.00 | 139.30 | 6969.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 143.50 | 144.20 | 139.10 | 140.40 | 4646.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 142.70 | 144.30 | 141.20 | 141.60 | 1717.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 141.80 | 144.90 | 141.10 | 142.30 | 1414.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 141.90 | 145.00 | 139.70 | 144.00 | 2020.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 141.40 | 145.10 | 140.50 | 143.60 | 2929.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 143.30 | 146.10 | 140.90 | 141.20 | 2424.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 142.90 | 146.80 | 141.30 | 146.40 | 175175.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 140.80 | 145.10 | 139.60 | 141.50 | 3434.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 143.70 | 145.60 | 140.30 | 140.80 | 155155.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 143.90 | 148.10 | 143.30 | 144.30 | 147147.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 142.60 | 145.40 | 141.70 | 142.50 | 9292.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 143.30 | 146.10 | 142.10 | 142.60 | 192192.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 142.10 | 145.80 | 141.30 | 142.30 | 8181.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 139.20 | 144.30 | 138.40 | 140.80 | 156156.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 139.90 | 142.00 | 137.90 | 138.70 | 4747.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 138.50 | 141.60 | 137.10 | 138.80 | 6161.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 135.40 | 138.90 | 134.30 | 136.90 | 99.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 132.60 | 136.90 | 131.50 | 134.60 | 6060.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 131.80 | 133.60 | 130.30 | 132.20 | 8282.00 |