| Friday, November 08, 2024Fri, Nov 08, 2024 | 142.30 | 143.20 | 141.40 | 142.30 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 139.50 | 142.30 | 139.50 | 142.30 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 142.20 | 143.10 | 139.30 | 139.30 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 142.10 | 142.10 | 139.10 | 140.30 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 142.90 | 142.90 | 141.20 | 141.60 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 141.30 | 142.80 | 141.10 | 142.30 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 142.40 | 142.40 | 140.00 | 140.80 | 11.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 140.50 | 143.60 | 140.50 | 143.60 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 143.70 | 143.70 | 140.90 | 141.20 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 142.80 | 143.60 | 141.40 | 143.60 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 140.30 | 141.80 | 139.60 | 141.50 | 136136.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 142.50 | 144.80 | 140.30 | 140.30 | 272272.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 143.30 | 145.00 | 143.30 | 143.50 | 1010.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 142.90 | 142.90 | 142.10 | 142.50 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 142.30 | 142.60 | 142.10 | 142.60 | 4949.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 141.30 | 142.30 | 141.30 | 142.30 | 128128.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 139.00 | 144.30 | 138.40 | 140.80 | 1010.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 139.30 | 139.30 | 138.00 | 138.70 | 7474.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 137.10 | 138.80 | 137.10 | 138.80 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 134.90 | 136.90 | 134.30 | 136.90 | 00.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 131.50 | 134.60 | 131.50 | 134.60 | 00.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 130.60 | 131.50 | 130.30 | 131.50 | 00.00 |
