Friday, November 08, 2024Fri, Nov 08, 2024 | 171.75 | 171.75 | 171.75 | 171.75 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 169.50 | 169.50 | 169.50 | 169.50 | 5959.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 170.95 | 170.95 | 170.95 | 170.95 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 155.70 | 155.70 | 155.70 | 155.70 | 4747.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 154.05 | 154.05 | 154.05 | 154.05 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 150.90 | 150.90 | 150.90 | 150.90 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 150.25 | 150.25 | 150.25 | 150.25 | 1010.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 151.65 | 151.65 | 151.65 | 151.65 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 151.60 | 151.60 | 151.60 | 151.60 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 151.40 | 151.40 | 151.40 | 151.40 | 4040.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 151.90 | 151.90 | 151.90 | 151.90 | 2020.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 152.30 | 152.30 | 152.30 | 152.30 | 2929.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 153.05 | 153.05 | 153.05 | 153.05 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 152.10 | 152.10 | 152.10 | 152.10 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 152.45 | 152.45 | 152.45 | 152.45 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 153.80 | 153.80 | 153.80 | 153.80 | 1111.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 158.75 | 158.75 | 158.75 | 158.75 | 1515.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 154.75 | 154.75 | 154.75 | 154.75 | 8888.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 158.05 | 158.05 | 158.05 | 158.05 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 157.25 | 157.25 | 157.25 | 157.25 | 4646.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 150.55 | 150.55 | 150.55 | 150.55 | 203203.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 155.15 | 155.15 | 155.15 | 155.15 | 116116.00 |