Friday, November 22, 2024Fri, Nov 22, 2024 | 173.75 | 173.75 | 173.75 | 173.75 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 169.30 | 169.30 | 169.30 | 169.30 | 7575.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 168.85 | 168.85 | 168.85 | 168.85 | 1717.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 170.15 | 170.15 | 170.15 | 170.15 | 4040.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 171.05 | 171.05 | 171.05 | 171.05 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 174.30 | 174.30 | 174.30 | 174.30 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 179.05 | 179.05 | 179.05 | 179.05 | 3030.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 177.20 | 177.20 | 177.20 | 177.20 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 181.50 | 181.50 | 181.50 | 181.50 | 2626.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 174.80 | 174.80 | 174.80 | 174.80 | 7575.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 171.75 | 171.75 | 171.75 | 171.75 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 169.50 | 169.50 | 169.50 | 169.50 | 5959.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 170.95 | 170.95 | 170.95 | 170.95 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 155.70 | 155.70 | 155.70 | 155.70 | 4747.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 154.05 | 154.05 | 154.05 | 154.05 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 150.90 | 150.90 | 150.90 | 150.90 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 150.25 | 150.25 | 150.25 | 150.25 | 1010.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 151.65 | 151.65 | 151.65 | 151.65 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 151.60 | 151.60 | 151.60 | 151.60 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 151.40 | 151.40 | 151.40 | 151.40 | 4040.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 151.90 | 151.90 | 151.90 | 151.90 | 2020.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 152.30 | 152.30 | 152.30 | 152.30 | 2929.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 153.05 | 153.05 | 153.05 | 153.05 | 00.00 |