Thursday, September 19, 2024Thu, Sep 19, 2024 | 127.95 | 129.75 | 127.90 | 128.80 | 3636.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 128.05 | 129.55 | 127.90 | 129.25 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 125.75 | 128.95 | 125.75 | 128.70 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 125.35 | 126.00 | 125.10 | 126.00 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 125.60 | 127.30 | 125.60 | 127.30 | 243243.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 128.95 | 129.20 | 127.30 | 127.30 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 127.20 | 127.90 | 125.95 | 127.90 | 120120.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 127.45 | 129.10 | 127.45 | 127.85 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 125.05 | 130.20 | 125.05 | 129.85 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 129.40 | 129.40 | 126.15 | 126.15 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 131.10 | 131.25 | 129.10 | 129.10 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 131.15 | 132.70 | 131.15 | 132.50 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 139.90 | 139.95 | 133.30 | 133.30 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 140.05 | 140.05 | 139.75 | 139.95 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 138.90 | 140.75 | 138.80 | 139.05 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 136.95 | 141.60 | 136.95 | 141.60 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 138.65 | 138.85 | 137.60 | 137.60 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 139.75 | 139.75 | 138.15 | 138.15 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 138.80 | 141.10 | 138.80 | 139.60 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 133.95 | 139.05 | 133.95 | 138.75 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 135.50 | 136.10 | 134.30 | 134.30 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 135.50 | 137.95 | 135.50 | 136.75 | 88.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 138.60 | 138.70 | 137.00 | 137.00 | 00.00 |