Friday, November 22, 2024Fri, Nov 22, 2024 | 173.60 | 174.00 | 173.60 | 174.00 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 169.40 | 176.00 | 169.15 | 176.00 | 7575.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 168.65 | 169.65 | 168.65 | 169.65 | 2424.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 170.30 | 171.85 | 169.75 | 171.05 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 170.85 | 172.95 | 170.15 | 171.90 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 174.10 | 174.10 | 170.95 | 170.95 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 179.05 | 180.75 | 177.80 | 177.80 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 176.95 | 184.10 | 176.95 | 184.10 | 2020.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 181.45 | 181.65 | 177.60 | 177.60 | 2020.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 174.60 | 179.85 | 174.60 | 179.85 | 2727.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 171.50 | 176.10 | 171.30 | 175.70 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 169.15 | 172.15 | 168.95 | 172.15 | 5656.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 171.10 | 172.60 | 170.20 | 170.50 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 155.55 | 163.05 | 155.25 | 163.05 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 154.00 | 156.20 | 154.00 | 156.20 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 150.70 | 157.80 | 150.70 | 155.75 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 150.00 | 157.40 | 149.60 | 153.15 | 260260.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 151.35 | 151.80 | 150.75 | 151.80 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 151.55 | 152.25 | 151.35 | 151.90 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 151.30 | 153.00 | 151.10 | 152.65 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 151.80 | 153.90 | 151.80 | 152.95 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 152.20 | 153.90 | 152.10 | 152.10 | 2929.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 153.00 | 154.70 | 153.00 | 154.45 | 00.00 |