Thursday, September 19, 2024Thu, Sep 19, 2024 | 128.20 | 128.20 | 128.20 | 128.20 | 128128.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 125.85 | 129.35 | 125.85 | 129.35 | 360360.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 125.35 | 125.35 | 125.35 | 125.35 | 2525.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 125.70 | 125.70 | 125.70 | 125.70 | 473473.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 128.75 | 128.75 | 128.75 | 128.75 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 127.40 | 127.40 | 127.40 | 127.40 | 245245.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 127.55 | 127.55 | 127.55 | 127.55 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 125.45 | 125.45 | 125.45 | 125.45 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 129.20 | 129.20 | 129.20 | 129.20 | 258258.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 131.15 | 131.15 | 131.15 | 131.15 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 131.10 | 131.10 | 131.10 | 131.10 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 140.00 | 140.20 | 140.00 | 140.20 | 100100.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 138.70 | 138.70 | 138.70 | 138.70 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 136.35 | 136.35 | 136.35 | 136.35 | 200200.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 138.65 | 138.65 | 138.65 | 138.65 | 114114.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 139.80 | 139.80 | 139.80 | 139.80 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 138.85 | 138.85 | 138.85 | 138.85 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 134.05 | 134.05 | 134.05 | 134.05 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 135.50 | 135.50 | 135.50 | 135.50 | 133133.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 135.50 | 135.50 | 135.50 | 135.50 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 138.65 | 138.65 | 138.65 | 138.65 | 3434.00 |