Friday, November 22, 2024Fri, Nov 22, 2024 | 173.50 | 174.50 | 173.50 | 174.50 | 1818.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 168.95 | 168.95 | 168.95 | 168.95 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 168.55 | 168.55 | 168.55 | 168.55 | 77.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 170.15 | 170.50 | 168.50 | 168.50 | 440440.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 171.10 | 171.10 | 171.10 | 171.10 | 160160.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 174.20 | 174.20 | 174.20 | 174.20 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 179.15 | 179.15 | 178.75 | 178.75 | 9090.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 177.40 | 177.40 | 177.40 | 177.40 | 3232.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 181.45 | 181.45 | 181.45 | 181.45 | 510510.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 175.65 | 175.65 | 175.65 | 175.65 | 244244.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 171.55 | 171.55 | 171.55 | 171.55 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 169.15 | 169.15 | 169.15 | 169.15 | 291291.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 170.55 | 170.55 | 170.55 | 170.55 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 155.45 | 155.45 | 155.45 | 155.45 | 389389.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 153.85 | 153.85 | 153.85 | 153.85 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 150.85 | 150.85 | 150.85 | 150.85 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 149.95 | 156.00 | 149.25 | 149.25 | 420420.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 151.70 | 151.70 | 151.70 | 151.70 | 9696.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 151.75 | 151.75 | 151.75 | 151.75 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 151.25 | 151.25 | 151.25 | 151.25 | 4040.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 151.90 | 151.90 | 151.90 | 151.90 | 2020.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 152.70 | 152.70 | 152.70 | 152.70 | 5858.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 153.30 | 153.30 | 153.30 | 153.30 | 00.00 |