Friday, November 22, 2024Fri, Nov 22, 2024 | 173.55 | 173.55 | 173.55 | 173.55 | 1010.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 172.05 | 172.05 | 172.05 | 172.05 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 172.05 | 172.05 | 172.05 | 172.05 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 173.55 | 173.55 | 173.55 | 173.55 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 174.25 | 174.25 | 174.25 | 174.25 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 177.60 | 177.60 | 177.60 | 177.60 | 88.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 180.50 | 180.50 | 180.50 | 180.50 | 4242.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 180.50 | 180.50 | 180.50 | 180.50 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 181.50 | 181.50 | 181.50 | 181.50 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 174.70 | 174.70 | 174.70 | 174.70 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 171.55 | 171.55 | 171.55 | 171.55 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 170.95 | 170.95 | 170.95 | 170.95 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 170.95 | 170.95 | 170.95 | 170.95 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 155.50 | 155.50 | 155.50 | 155.50 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 154.05 | 154.05 | 154.05 | 154.05 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 153.00 | 153.00 | 153.00 | 153.00 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 153.00 | 153.00 | 153.00 | 153.00 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 154.40 | 154.40 | 154.40 | 154.40 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 154.45 | 154.45 | 154.45 | 154.45 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 154.45 | 154.45 | 154.45 | 154.45 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 155.05 | 155.05 | 155.05 | 155.05 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 155.35 | 155.35 | 155.35 | 155.35 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 155.40 | 155.40 | 155.40 | 155.40 | 00.00 |