Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.88 | 0.88 | 0.875 | 0.875 | 55,30055.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.88 | 0.89 | 0.88 | 0.885 | 511,300511.30k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.89 | 0.89 | 0.875 | 0.875 | 397,400397.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.89 | 0.90 | 0.885 | 0.885 | 114,200114.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.89 | 0.89 | 0.88 | 0.885 | 302,200302.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.91 | 0.91 | 0.89 | 0.895 | 332,500332.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.90 | 0.92 | 0.895 | 0.91 | 337,100337.10k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.90 | 0.905 | 0.89 | 0.90 | 292,700292.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.905 | 0.91 | 0.895 | 0.905 | 206,000206.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.895 | 0.91 | 0.89 | 0.91 | 680,000680.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.89 | 0.90 | 0.885 | 0.895 | 186,800186.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.89 | 0.895 | 0.885 | 0.89 | 229,300229.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.895 | 0.90 | 0.89 | 0.89 | 136,000136.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.895 | 0.90 | 0.89 | 0.895 | 111,300111.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.90 | 0.90 | 0.89 | 0.895 | 203,600203.60k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.905 | 0.91 | 0.895 | 0.895 | 413,800413.80k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.905 | 0.915 | 0.90 | 0.91 | 323,500323.50k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.91 | 0.915 | 0.905 | 0.905 | 170,900170.90k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.92 | 0.92 | 0.91 | 0.915 | 99,20099.20k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.905 | 0.92 | 0.90 | 0.91 | 354,600354.60k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.92 | 0.92 | 0.905 | 0.905 | 321,500321.50k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.92 | 0.925 | 0.915 | 0.92 | 236,000236.00k |