Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.80 | 19.08 | 18.80 | 19.08 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.58 | 18.62 | 18.55 | 18.59 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.37 | 18.51 | 18.37 | 18.38 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.62 | 18.63 | 18.49 | 18.52 | 3030.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.60 | 18.60 | 18.53 | 18.53 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.60 | 18.69 | 18.57 | 18.69 | 4343.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.21 | 18.47 | 18.17 | 18.47 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.26 | 18.30 | 18.08 | 18.25 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.10 | 18.21 | 18.10 | 18.11 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.20 | 18.20 | 17.71 | 17.71 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.04 | 18.18 | 18.04 | 18.15 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.24 | 17.27 | 17.17 | 17.17 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.77 | 17.80 | 17.40 | 17.40 | 400400.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.44 | 17.46 | 17.41 | 17.46 | 400400.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.17 | 17.40 | 17.17 | 17.37 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.93 | 17.15 | 16.93 | 16.95 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.10 | 17.17 | 17.05 | 17.05 | 1414.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.03 | 17.11 | 16.94 | 17.11 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.97 | 17.03 | 16.94 | 16.95 | 2020.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.15 | 17.23 | 17.07 | 17.16 | 4040.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.85 | 16.88 | 16.78 | 16.78 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.80 | 16.84 | 16.76 | 16.80 | 00.00 |