Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.53 | 18.80 | 18.53 | 18.80 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.32 | 18.33 | 18.30 | 18.30 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.13 | 18.26 | 18.13 | 18.14 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.36 | 18.40 | 18.25 | 18.25 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.33 | 18.36 | 18.30 | 18.30 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.34 | 18.37 | 18.27 | 18.36 | 4343.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.99 | 18.16 | 17.90 | 18.16 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.99 | 18.01 | 17.85 | 17.85 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.84 | 17.94 | 17.84 | 17.94 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.93 | 17.93 | 17.50 | 17.50 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.79 | 17.93 | 17.78 | 17.78 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.99 | 17.05 | 16.98 | 17.03 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.50 | 17.54 | 17.20 | 17.20 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.22 | 17.22 | 17.17 | 17.20 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.95 | 17.16 | 16.95 | 17.12 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.68 | 16.91 | 16.68 | 16.91 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.84 | 16.91 | 16.80 | 16.80 | 1010.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.78 | 16.88 | 16.78 | 16.86 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.72 | 16.80 | 16.69 | 16.69 | 2020.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.90 | 16.96 | 16.84 | 16.84 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.64 | 16.70 | 16.56 | 16.56 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.57 | 16.60 | 16.56 | 16.56 | 00.00 |