Wednesday, November 13, 2024Wed, Nov 13, 2024 | 81.96 | 81.96 | 81.96 | 81.96 | 996996.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 82.86 | 82.86 | 82.86 | 82.86 | 1,1881.19k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 81.24 | 81.24 | 81.24 | 81.24 | 6060.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 80.48 | 80.48 | 80.48 | 80.48 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 81.60 | 81.60 | 81.60 | 81.60 | 1,8931.89k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 78.74 | 78.74 | 78.74 | 78.74 | 2222.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 75.84 | 75.84 | 75.84 | 75.84 | 3434.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 77.00 | 77.00 | 76.50 | 76.50 | 592592.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 74.36 | 74.36 | 74.36 | 74.36 | 152152.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 74.14 | 74.14 | 74.14 | 74.14 | 3030.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 74.56 | 74.56 | 74.56 | 74.56 | 378378.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 74.62 | 75.92 | 74.62 | 75.50 | 300300.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 77.10 | 77.10 | 77.10 | 77.10 | 177177.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 75.34 | 75.34 | 75.34 | 75.34 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 7575.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 76.58 | 76.58 | 76.58 | 76.58 | 7272.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 77.68 | 77.68 | 77.54 | 77.54 | 155155.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 78.16 | 78.16 | 78.16 | 78.16 | 184184.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 78.42 | 78.42 | 78.42 | 78.42 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 78.48 | 78.48 | 78.48 | 78.48 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 78.58 | 78.58 | 78.58 | 78.58 | 240240.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 79.18 | 79.18 | 79.18 | 79.18 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 78.16 | 78.16 | 78.16 | 78.16 | 100100.00 |