Wednesday, November 13, 2024Wed, Nov 13, 2024 | 82.52 | 84.32 | 82.52 | 84.14 | 2,0002.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 83.00 | 83.44 | 82.98 | 82.98 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 82.10 | 83.26 | 82.10 | 83.26 | 380380.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 80.54 | 81.80 | 80.54 | 81.80 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 82.06 | 82.06 | 80.98 | 81.56 | 1212.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 81.74 | 81.74 | 79.16 | 79.16 | 400400.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 75.96 | 77.12 | 75.96 | 77.12 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 75.20 | 76.42 | 75.20 | 76.42 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 74.46 | 76.30 | 74.46 | 76.30 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 74.26 | 74.94 | 74.26 | 74.94 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 74.82 | 74.88 | 74.54 | 74.88 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 74.78 | 75.84 | 74.18 | 75.84 | 200200.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 75.86 | 76.42 | 75.22 | 75.22 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 75.48 | 75.98 | 75.48 | 75.98 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 76.30 | 76.36 | 76.02 | 76.02 | 200200.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 76.74 | 76.74 | 76.56 | 76.56 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 77.84 | 77.84 | 77.36 | 77.44 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 78.54 | 78.54 | 78.48 | 78.48 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 78.60 | 79.26 | 78.60 | 78.74 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 78.64 | 79.50 | 78.64 | 79.18 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 79.36 | 79.54 | 78.90 | 79.36 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 79.22 | 80.04 | 79.22 | 80.04 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 78.44 | 78.44 | 78.44 | 78.44 | 00.00 |