Friday, September 20, 2024Fri, Sep 20, 2024 | 0.57 | 0.57 | 0.568 | 0.568 | 7,1817.18k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.618 | 0.618 | 0.524 | 0.58 | 9,4299.43k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.546 | 0.618 | 0.546 | 0.618 | 10,80410.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.648 | 0.648 | 0.540 | 0.546 | 17,05817.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.552 | 0.648 | 0.552 | 0.648 | 11,30211.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.576 | 0.65 | 0.576 | 0.65 | 14,49814.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.600 | 0.706 | 0.600 | 0.600 | 21,11821.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.598 | 0.600 | 0.598 | 0.600 | 32,71732.72k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.716 | 0.716 | 0.61 | 0.61 | 14,10514.11k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.716 | 0.716 | 0.55 | 0.69 | 15,04815.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.600 | 0.718 | 0.582 | 0.716 | 1,9561.96k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.600 | 0.600 | 0.600 | 0.600 | 41,17441.17k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.654 | 0.654 | 0.654 | 0.654 | 500500.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.69 | 0.69 | 0.58 | 0.658 | 6,1986.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.69 | 0.69 | 0.688 | 0.69 | 3,7663.77k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.562 | 0.696 | 0.562 | 0.69 | 22,61122.61k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.818 | 0.818 | 0.562 | 0.562 | 14,11014.11k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.63 | 0.63 | 0.552 | 0.552 | 89,84689.85k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.73 | 0.73 | 0.62 | 0.63 | 74,64874.65k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.66 | 0.74 | 0.66 | 0.73 | 6,7326.73k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.68 | 0.68 | 0.562 | 0.674 | 9,1139.11k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.62 | 0.66 | 0.62 | 0.66 | 6,0906.09k |