Friday, November 08, 2024Fri, Nov 08, 2024 | 44.07 | 45.22 | 44.05 | 45.04 | 86,16286.16k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 46.13 | 46.15 | 44.25 | 44.65 | 119,843119.84k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 43.74 | 46.58 | 43.74 | 46.57 | 256,933256.93k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 40.63 | 41.38 | 40.45 | 41.27 | 102,784102.78k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 40.27 | 41.24 | 39.93 | 40.62 | 93,48193.48k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 40.63 | 40.90 | 40.16 | 40.34 | 78,19578.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 41.28 | 41.56 | 40.41 | 40.49 | 54,37454.37k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 40.58 | 42.44 | 40.40 | 41.27 | 112,460112.46k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 40.36 | 40.67 | 40.01 | 40.23 | 53,20353.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 39.58 | 40.90 | 38.92 | 40.69 | 69,30469.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 40.09 | 40.09 | 39.10 | 39.13 | 64,10764.11k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.99 | 39.99 | 39.52 | 39.89 | 40,57540.58k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.72 | 40.21 | 39.54 | 39.96 | 33,16033.16k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 39.71 | 40.00 | 39.62 | 39.97 | 33,75833.76k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 40.62 | 40.62 | 39.50 | 39.63 | 66,06266.06k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 41.04 | 41.04 | 40.46 | 40.53 | 59,85659.86k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 40.97 | 41.22 | 40.60 | 41.13 | 111,521111.52k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 40.58 | 41.31 | 40.37 | 40.96 | 122,354122.35k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 39.96 | 41.11 | 39.96 | 40.26 | 98,72898.73k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 39.48 | 40.03 | 39.36 | 39.55 | 62,47362.47k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 38.47 | 39.79 | 38.47 | 39.45 | 53,64453.64k |