| Thursday, November 14, 2024Thu, Nov 14, 2024 | 240.00 | 240.00 | 222.00 | 226.00 | 1,9931.99k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 246.00 | 250.00 | 242.00 | 242.00 | 282282.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 238.00 | 276.00 | 238.00 | 276.00 | 663663.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 240.00 | 246.00 | 240.00 | 242.00 | 205205.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 246.00 | 246.00 | 246.00 | 246.00 | 110110.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 246.00 | 246.00 | 246.00 | 246.00 | 8080.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 252.00 | 252.00 | 244.00 | 248.00 | 324324.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 254.00 | 255.00 | 254.00 | 254.00 | 477477.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 258.00 | 258.00 | 254.00 | 254.00 | 5353.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 254.00 | 254.00 | 254.00 | 254.00 | 277277.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 252.00 | 252.00 | 252.00 | 252.00 | 2525.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 252.00 | 258.00 | 252.00 | 252.00 | 478478.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 256.00 | 256.00 | 252.00 | 252.00 | 8484.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 256.00 | 258.00 | 256.00 | 258.00 | 129129.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 252.00 | 252.00 | 252.00 | 252.00 | 200200.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 4040.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 200200.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 252.00 | 256.00 | 250.00 | 250.00 | 673673.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 256.00 | 256.00 | 256.00 | 256.00 | 22.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 256.00 | 258.00 | 252.00 | 258.00 | 9393.00 |
