Friday, November 22, 2024Fri, Nov 22, 2024 | 417.70 | 428.00 | 414.95 | 426.75 | 103,305103.31k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 424.00 | 424.45 | 413.50 | 420.00 | 116,269116.27k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 429.60 | 434.70 | 423.15 | 423.15 | 124,220124.22k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 420.00 | 428.15 | 413.80 | 424.70 | 114,841114.84k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 414.30 | 427.00 | 414.30 | 423.40 | 110,527110.53k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 433.70 | 434.35 | 405.05 | 415.20 | 396,681396.68k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 445.70 | 447.50 | 432.10 | 436.70 | 68,89168.89k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 448.00 | 448.00 | 439.40 | 440.60 | 105,718105.72k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 463.95 | 463.95 | 445.10 | 445.15 | 124,135124.14k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 470.00 | 470.10 | 458.00 | 462.00 | 134,241134.24k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 459.50 | 466.45 | 459.50 | 465.55 | 138,379138.38k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 447.00 | 466.50 | 445.80 | 459.50 | 215,072215.07k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 463.20 | 463.20 | 447.60 | 451.00 | 201,989201.99k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 466.95 | 466.95 | 457.60 | 459.95 | 53,76553.77k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 450.00 | 466.35 | 444.80 | 456.00 | 277,710277.71k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 433.20 | 452.00 | 429.00 | 446.65 | 209,437209.44k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 436.80 | 439.60 | 422.65 | 429.10 | 162,960162.96k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 433.45 | 439.95 | 421.40 | 434.90 | 210,217210.22k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 453.00 | 456.70 | 424.80 | 431.00 | 317,670317.67k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 435.95 | 452.00 | 434.75 | 452.00 | 433,581433.58k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 416.10 | 448.95 | 415.05 | 432.00 | 510,180510.18k |