Friday, September 20, 2024Fri, Sep 20, 2024 | 525.00 | 534.40 | 520.70 | 531.10 | 222,185222.19k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 514.30 | 528.30 | 508.60 | 524.00 | 339,360339.36k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 526.80 | 527.00 | 511.00 | 516.50 | 123,153123.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 534.60 | 537.25 | 522.05 | 525.40 | 148,033148.03k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 539.95 | 551.85 | 530.00 | 535.90 | 503,628503.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 512.00 | 531.95 | 510.05 | 527.95 | 320,426320.43k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 516.70 | 517.05 | 504.05 | 509.50 | 190,639190.64k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 526.65 | 527.65 | 507.35 | 511.95 | 190,985190.99k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 511.90 | 528.00 | 502.60 | 525.85 | 419,993419.99k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 519.95 | 520.00 | 505.55 | 510.50 | 252,975252.98k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 546.75 | 559.55 | 516.55 | 521.00 | 847,436847.44k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 534.95 | 549.00 | 533.50 | 544.75 | 279,796279.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 534.75 | 548.70 | 530.75 | 533.70 | 295,303295.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 539.85 | 549.80 | 535.05 | 538.25 | 425,393425.39k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 548.35 | 549.90 | 531.50 | 537.00 | 708,909708.91k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 513.60 | 550.00 | 511.30 | 546.85 | 1,318,6711.32m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 515.00 | 520.70 | 507.60 | 515.00 | 605,308605.31k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 538.90 | 543.40 | 511.35 | 515.00 | 510,987510.99k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 538.50 | 544.00 | 530.45 | 539.90 | 274,912274.91k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 542.50 | 542.70 | 524.90 | 542.00 | 372,473372.47k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 534.85 | 547.00 | 532.05 | 539.00 | 678,090678.09k |