Thursday, September 19, 2024Thu, Sep 19, 2024 | 136.39 | 138.80 | 126.25 | 128.45 | 7,515,7167.52m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 134.50 | 135.37 | 129.00 | 130.90 | 1,771,8441.77m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 138.18 | 138.44 | 133.01 | 134.70 | 1,669,7921.67m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 139.85 | 141.05 | 137.10 | 137.70 | 1,842,7341.84m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 141.26 | 141.90 | 138.05 | 138.55 | 1,561,0021.56m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 140.16 | 142.60 | 138.00 | 141.70 | 928,562928.56k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 142.50 | 144.90 | 139.04 | 140.40 | 973,154973.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 142.13 | 144.23 | 140.41 | 142.35 | 961,219961.22k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 142.99 | 143.60 | 139.02 | 140.70 | 916,568916.57k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 145.80 | 147.70 | 141.40 | 143.01 | 1,948,1541.95m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 145.15 | 148.03 | 144.00 | 144.55 | 1,095,7221.10m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 143.80 | 146.92 | 143.00 | 145.06 | 1,047,5641.05m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 147.90 | 148.60 | 145.60 | 145.90 | 1,181,1441.18m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 144.00 | 151.91 | 143.05 | 147.22 | 9,054,8829.05m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 143.90 | 144.82 | 141.30 | 144.00 | 883,523883.52k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 142.52 | 145.99 | 140.69 | 143.39 | 2,022,6132.02m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 147.20 | 149.70 | 141.20 | 142.25 | 5,905,9155.91m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 135.85 | 148.40 | 135.20 | 146.20 | 16,003,26916.00m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 137.30 | 137.93 | 134.86 | 135.38 | 387,472387.47k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 137.80 | 137.80 | 136.02 | 136.05 | 423,177423.18k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 139.50 | 140.25 | 137.05 | 138.00 | 722,823722.82k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 136.00 | 141.96 | 136.00 | 138.45 | 2,784,2482.78m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 131.40 | 138.76 | 131.29 | 136.00 | 1,957,2621.96m |