Friday, November 22, 2024Fri, Nov 22, 2024 | 287.80 | 287.80 | 287.80 | 287.80 | 2020.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 282.10 | 282.10 | 282.10 | 282.10 | 3333.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 275.60 | 275.60 | 275.60 | 275.60 | 3838.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 276.30 | 276.30 | 276.30 | 276.30 | 6464.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 277.10 | 277.10 | 277.10 | 277.10 | 4646.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 277.10 | 277.10 | 277.10 | 277.10 | 3535.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 281.10 | 281.10 | 281.10 | 281.10 | 9696.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 276.40 | 276.40 | 276.40 | 276.40 | 6969.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 273.60 | 273.60 | 273.60 | 273.60 | 2222.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 274.00 | 274.00 | 274.00 | 274.00 | 9090.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 268.30 | 268.30 | 268.30 | 268.30 | 8282.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 269.30 | 269.30 | 269.30 | 269.30 | 3131.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 263.00 | 263.00 | 263.00 | 263.00 | 129129.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 257.90 | 257.90 | 257.90 | 257.90 | 3838.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 256.70 | 256.70 | 256.70 | 256.70 | 4444.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 258.10 | 258.10 | 258.10 | 258.10 | 2323.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 260.30 | 260.30 | 260.30 | 260.30 | 6464.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 262.60 | 262.60 | 262.60 | 262.60 | 2727.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 264.10 | 264.10 | 264.10 | 264.10 | 2626.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 261.80 | 261.80 | 261.80 | 261.80 | 136136.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 265.10 | 265.10 | 265.10 | 265.10 | 287287.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 266.70 | 266.70 | 266.70 | 266.70 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 264.30 | 264.30 | 264.30 | 264.30 | 44.00 |