Friday, November 22, 2024Fri, Nov 22, 2024 | 287.70 | 290.40 | 287.30 | 290.40 | 2020.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 282.00 | 287.70 | 280.00 | 287.70 | 2121.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 275.50 | 278.60 | 275.00 | 278.60 | 22.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 276.20 | 276.20 | 274.10 | 274.90 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 277.00 | 277.70 | 276.10 | 277.70 | 77.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 277.00 | 278.70 | 276.10 | 278.10 | 3434.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 281.00 | 282.80 | 279.20 | 279.20 | 2020.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 276.30 | 281.40 | 276.30 | 281.40 | 2424.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 273.50 | 276.90 | 273.50 | 276.70 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 273.90 | 277.30 | 273.90 | 274.10 | 9090.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 268.20 | 275.50 | 267.80 | 275.20 | 1919.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 269.20 | 269.40 | 266.60 | 268.30 | 1717.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 263.20 | 268.70 | 263.10 | 268.70 | 9292.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 257.80 | 257.90 | 257.00 | 257.00 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 256.60 | 258.00 | 256.10 | 258.00 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 258.00 | 259.50 | 258.00 | 259.50 | 1414.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 260.20 | 260.60 | 258.20 | 260.60 | 5252.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 262.50 | 262.50 | 260.80 | 260.80 | 5555.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 264.00 | 264.30 | 262.60 | 264.30 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 261.70 | 264.10 | 261.20 | 264.10 | 137137.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 265.00 | 266.00 | 259.50 | 259.50 | 200200.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 266.60 | 267.50 | 265.70 | 265.70 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 264.20 | 267.10 | 263.80 | 267.10 | 00.00 |