Friday, November 22, 2024Fri, Nov 22, 2024 | 287.80 | 290.50 | 287.80 | 290.50 | 55.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 282.10 | 284.40 | 282.10 | 284.40 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 275.60 | 277.70 | 275.60 | 277.70 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 275.90 | 275.90 | 275.10 | 275.10 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 277.10 | 278.20 | 277.10 | 278.20 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 277.00 | 277.80 | 277.00 | 277.80 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 281.00 | 281.00 | 279.70 | 279.70 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 276.40 | 280.20 | 276.40 | 280.20 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 273.70 | 276.90 | 273.70 | 276.90 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 274.00 | 274.80 | 274.00 | 274.80 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 268.30 | 274.80 | 268.30 | 274.80 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 269.60 | 269.60 | 269.10 | 269.10 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 262.50 | 268.30 | 262.50 | 268.30 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 257.90 | 257.90 | 256.70 | 256.70 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 256.60 | 257.50 | 256.60 | 257.50 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 258.10 | 259.50 | 258.10 | 259.50 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 260.20 | 261.70 | 260.20 | 261.70 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 262.70 | 262.70 | 262.30 | 262.30 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 264.10 | 264.60 | 264.10 | 264.60 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 261.80 | 263.40 | 261.80 | 263.40 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 265.10 | 265.10 | 258.40 | 258.40 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 266.60 | 266.60 | 266.50 | 266.50 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 264.30 | 266.10 | 264.30 | 266.10 | 00.00 |