Monday, November 25, 2024Mon, Nov 25, 2024 | 289.40 | 289.40 | 289.40 | 289.40 | 500500.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 287.70 | 287.70 | 287.70 | 287.70 | 7878.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 279.00 | 279.00 | 279.00 | 279.00 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 277.80 | 277.80 | 277.80 | 277.80 | 4040.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 278.70 | 278.70 | 278.70 | 278.70 | 8888.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 279.60 | 279.60 | 279.60 | 279.60 | 4747.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 279.60 | 279.60 | 279.60 | 279.60 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 281.10 | 281.10 | 281.10 | 281.10 | 2020.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 277.00 | 277.00 | 277.00 | 277.00 | 4949.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 274.10 | 274.10 | 274.10 | 274.10 | 3131.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 273.50 | 273.50 | 273.50 | 273.50 | 1616.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 268.60 | 268.60 | 268.60 | 268.60 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 272.10 | 272.10 | 268.60 | 268.60 | 1,0461.05k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 263.20 | 272.40 | 263.20 | 272.40 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 257.50 | 259.40 | 257.50 | 259.40 | 9090.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 258.80 | 258.80 | 254.80 | 254.80 | 218218.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 259.40 | 259.40 | 259.40 | 259.40 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 263.30 | 263.30 | 263.30 | 263.30 | 1010.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 264.00 | 264.00 | 264.00 | 264.00 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 264.00 | 264.00 | 264.00 | 264.00 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 263.60 | 263.60 | 263.60 | 263.60 | 00.00 |