Friday, September 20, 2024Fri, Sep 20, 2024 | 5.12 | 5.23 | 5.06 | 5.23 | 93,47393.47k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.11 | 5.17 | 5.09 | 5.14 | 17,12617.13k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.11 | 5.12 | 4.99 | 5.04 | 17,97417.97k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.12 | 5.23 | 5.08 | 5.09 | 17,72517.73k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.01 | 5.17 | 4.51 | 5.17 | 47,58047.58k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.10 | 5.22 | 4.97 | 5.00 | 36,20836.21k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.00 | 5.14 | 4.94 | 5.09 | 21,84821.85k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.98 | 5.04 | 4.91 | 5.04 | 15,69215.69k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.94 | 5.08 | 4.85 | 5.00 | 28,31028.31k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.92 | 5.08 | 4.92 | 5.00 | 34,51134.51k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.87 | 5.01 | 4.81 | 4.95 | 53,12553.13k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.89 | 5.04 | 4.85 | 4.91 | 52,69352.69k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.64 | 4.97 | 4.64 | 4.90 | 52,82252.82k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.67 | 4.75 | 4.60 | 4.68 | 9,5059.51k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.83 | 4.88 | 4.66 | 4.76 | 48,82548.83k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.55 | 4.90 | 4.43 | 4.89 | 53,91853.92k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.47 | 4.58 | 4.41 | 4.55 | 13,45213.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.53 | 4.58 | 4.48 | 4.48 | 5,9095.91k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.18 | 4.69 | 4.10 | 4.54 | 43,52543.53k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.91 | 4.45 | 3.91 | 4.20 | 61,90961.91k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.65 | 3.95 | 3.62 | 3.90 | 34,61534.62k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.83 | 4.01 | 3.63 | 3.65 | 16,46216.46k |