Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.96 | 6.43 | 5.96 | 6.33 | 65,23665.24k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.94 | 5.98 | 5.91 | 5.95 | 12,94912.95k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.98 | 5.98 | 5.91 | 5.93 | 9,3959.40k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.99 | 6.07 | 5.92 | 5.97 | 12,91612.92k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.95 | 6.08 | 5.62 | 5.96 | 34,73134.73k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.01 | 6.10 | 5.93 | 6.09 | 19,35319.35k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.02 | 6.03 | 5.90 | 5.99 | 12,25112.25k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.08 | 6.10 | 5.99 | 6.02 | 23,86823.87k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.12 | 6.15 | 5.99 | 6.07 | 22,85722.86k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.16 | 6.16 | 6.10 | 6.10 | 6,7866.79k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.02 | 6.19 | 6.00 | 6.10 | 16,02916.03k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.30 | 6.30 | 5.88 | 5.98 | 18,97218.97k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.42 | 6.10 | 5.42 | 5.96 | 27,61127.61k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.46 | 5.59 | 5.41 | 5.47 | 19,80819.81k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.49 | 5.49 | 5.34 | 5.41 | 6,6636.66k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.48 | 5.48 | 5.29 | 5.33 | 7,1767.18k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.27 | 5.48 | 5.25 | 5.44 | 15,64815.65k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.58 | 5.73 | 5.25 | 5.26 | 18,04318.04k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.78 | 5.81 | 5.61 | 5.61 | 17,03017.03k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.85 | 5.86 | 5.65 | 5.74 | 44,50044.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.82 | 5.91 | 5.63 | 5.82 | 59,99860.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.78 | 5.90 | 5.63 | 5.89 | 37,87737.88k |